Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 23.41 | 24.08 | 23.22 | 23.22 | 775.68 Thousand |
| 30 Aug, 2023 | 23.18 | 23.8 | 23.08 | 23.51 | 674.6 Thousand |
| 29 Aug, 2023 | 23.37 | 23.84 | 23.18 | 23.22 | 713.06 Thousand |
| 28 Aug, 2023 | 23.08 | 23.89 | 22.89 | 23.27 | 784.47 Thousand |
| 25 Aug, 2023 | 22.84 | 23.7 | 22.65 | 23.13 | 636.15 Thousand |
| 24 Aug, 2023 | 24.04 | 24.08 | 22.65 | 22.84 | 1.28 Million |
| 23 Aug, 2023 | 22.98 | 24.08 | 22.98 | 23.99 | 1.07 Million |
| 22 Aug, 2023 | 22.12 | 22.98 | 22.12 | 22.94 | 894.34 Thousand |
| 21 Aug, 2023 | 21.93 | 22.12 | 21.84 | 22.08 | 217.54 Thousand |
| 18 Aug, 2023 | 22.22 | 22.22 | 21.6 | 21.93 | 350.48 Thousand |
6220
6221
6222
6212
6217
6218