Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.3 22.95 22.1 22.3 800.1 Thousand
27 Nov, 2023 22.25 22.85 22.2 22.2 1.08 Million
24 Nov, 2023 22.25 22.45 22.0 22.35 701.4 Thousand
23 Nov, 2023 22.35 22.7 22.05 22.1 693 Thousand
22 Nov, 2023 22.5 22.85 22.2 22.3 490.35 Thousand
21 Nov, 2023 23.05 23.3 22.15 22.35 1.18 Million
20 Nov, 2023 23.27 23.41 21.69 21.93 1.37 Million
17 Nov, 2023 22.17 23.22 22.08 23.22 1.3 Million
16 Nov, 2023 22.27 22.6 21.98 22.17 860.28 Thousand
15 Nov, 2023 21.74 22.08 21.31 21.98 1.13 Million