Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 23.13 | 23.51 | 22.98 | 23.13 | 986.63 Thousand |
| 06 Sep, 2023 | 23.13 | 23.32 | 22.84 | 23.22 | 588.9 Thousand |
| 05 Sep, 2023 | 23.61 | 23.61 | 22.89 | 23.03 | 1.03 Million |
| 04 Sep, 2023 | 23.22 | 23.89 | 23.13 | 23.7 | 1.03 Million |
| 01 Sep, 2023 | 23.56 | 23.8 | 23.18 | 23.18 | 581.21 Thousand |
| 31 Aug, 2023 | 23.41 | 24.08 | 23.22 | 23.22 | 775.68 Thousand |
| 30 Aug, 2023 | 23.18 | 23.8 | 23.08 | 23.51 | 674.6 Thousand |
| 29 Aug, 2023 | 23.37 | 23.84 | 23.18 | 23.22 | 713.06 Thousand |
| 28 Aug, 2023 | 23.08 | 23.89 | 22.89 | 23.27 | 784.47 Thousand |
| 25 Aug, 2023 | 22.84 | 23.7 | 22.65 | 23.13 | 636.15 Thousand |
6220
6221
6222
6212
6217
6218