Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.22 23.65 23.18 23.41 1.03 Million
05 Oct, 2023 23.27 23.75 23.22 23.22 919.61 Thousand
04 Oct, 2023 23.22 23.65 23.08 23.22 692.18 Thousand
03 Oct, 2023 23.41 23.84 23.32 23.32 1.08 Million
02 Oct, 2023 24.08 24.27 23.27 23.61 1.34 Million
28 Sep, 2023 23.37 24.32 23.37 24.32 2.07 Million
27 Sep, 2023 23.22 23.75 23.03 23.37 784.47 Thousand
26 Sep, 2023 23.41 23.46 23.22 23.22 354.88 Thousand
25 Sep, 2023 23.7 23.84 23.51 23.51 399.92 Thousand
22 Sep, 2023 23.46 24.23 23.41 23.89 1.34 Million