Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.79 22.55 21.74 22.46 1.99 Million
23 Oct, 2023 22.36 22.36 21.55 21.69 1.76 Million
20 Oct, 2023 22.41 22.74 22.12 22.46 1.1 Million
19 Oct, 2023 22.51 22.98 22.31 22.51 1.62 Million
18 Oct, 2023 22.94 22.94 21.55 22.41 1.59 Million
17 Oct, 2023 23.32 23.32 22.89 22.89 568.03 Thousand
16 Oct, 2023 23.37 23.65 23.22 23.22 451.56 Thousand
13 Oct, 2023 23.65 23.75 23.51 23.51 171.39 Thousand
12 Oct, 2023 23.84 24.13 23.61 23.61 604.28 Thousand
11 Oct, 2023 23.46 23.99 23.46 23.84 546.05 Thousand