TWD 20.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 21.79 | 22.55 | 21.74 | 22.46 | 1.99 Million |
23 Oct, 2023 | 22.36 | 22.36 | 21.55 | 21.69 | 1.76 Million |
20 Oct, 2023 | 22.41 | 22.74 | 22.12 | 22.46 | 1.1 Million |
19 Oct, 2023 | 22.51 | 22.98 | 22.31 | 22.51 | 1.62 Million |
18 Oct, 2023 | 22.94 | 22.94 | 21.55 | 22.41 | 1.59 Million |
17 Oct, 2023 | 23.32 | 23.32 | 22.89 | 22.89 | 568.03 Thousand |
16 Oct, 2023 | 23.37 | 23.65 | 23.22 | 23.22 | 451.56 Thousand |
13 Oct, 2023 | 23.65 | 23.75 | 23.51 | 23.51 | 171.39 Thousand |
12 Oct, 2023 | 23.84 | 24.13 | 23.61 | 23.61 | 604.28 Thousand |
11 Oct, 2023 | 23.46 | 23.99 | 23.46 | 23.84 | 546.05 Thousand |
6220
6221
6222
6212
6217
6218