TWD 20.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 23.89 | 23.89 | 23.46 | 23.61 | 572.42 Thousand |
20 Sep, 2023 | 24.08 | 24.18 | 23.32 | 23.75 | 1.28 Million |
19 Sep, 2023 | 23.46 | 24.37 | 23.46 | 24.08 | 1.47 Million |
18 Sep, 2023 | 23.37 | 24.04 | 23.27 | 23.61 | 1.21 Million |
15 Sep, 2023 | 23.65 | 23.65 | 23.08 | 23.37 | 570.22 Thousand |
14 Sep, 2023 | 23.32 | 23.56 | 23.18 | 23.37 | 316.42 Thousand |
13 Sep, 2023 | 23.51 | 23.89 | 23.27 | 23.32 | 1.06 Million |
12 Sep, 2023 | 24.18 | 24.75 | 23.61 | 23.75 | 1.69 Million |
11 Sep, 2023 | 23.61 | 24.18 | 23.56 | 24.18 | 782.27 Thousand |
08 Sep, 2023 | 23.13 | 23.7 | 23.08 | 23.7 | 1.35 Million |
6220
6221
6222
6212
6217
6218