Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.2 | 30.45 | 28.8 | 30.0 | 4.66 Million |
| 09 Jan, 2024 | 29.2 | 29.25 | 27.95 | 29.15 | 4.12 Million |
| 08 Jan, 2024 | 27.85 | 29.95 | 27.7 | 29.2 | 5.64 Million |
| 05 Jan, 2024 | 26.4 | 28.0 | 26.3 | 27.7 | 5.3 Million |
| 04 Jan, 2024 | 26.15 | 27.6 | 26.0 | 26.65 | 7.12 Million |
| 03 Jan, 2024 | 25.35 | 25.85 | 25.0 | 25.8 | 3.4 Million |
| 02 Jan, 2024 | 25.55 | 25.95 | 25.25 | 25.35 | 2.37 Million |
| 29 Dec, 2023 | 25.5 | 25.7 | 24.65 | 25.35 | 2.35 Million |
| 28 Dec, 2023 | 25.15 | 25.55 | 24.95 | 25.5 | 2.1 Million |
| 27 Dec, 2023 | 25.0 | 25.15 | 24.6 | 25.1 | 2.79 Million |
6220
6221
6222
6212
6217
6218