Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 34.1 | 34.3 | 33.7 | 33.95 | 1.4 Million |
| 01 Mar, 2024 | 33.7 | 33.95 | 33.5 | 33.75 | 924 Thousand |
| 29 Feb, 2024 | 33.8 | 34.2 | 33.6 | 33.65 | 1.08 Million |
| 27 Feb, 2024 | 33.75 | 34.3 | 33.3 | 33.8 | 1.74 Million |
| 26 Feb, 2024 | 36.25 | 36.25 | 33.3 | 33.7 | 4.01 Million |
| 23 Feb, 2024 | 35.65 | 36.6 | 35.55 | 36.2 | 2.63 Million |
| 22 Feb, 2024 | 36.0 | 36.3 | 35.35 | 35.5 | 2.59 Million |
| 21 Feb, 2024 | 36.8 | 36.95 | 35.7 | 35.85 | 3.22 Million |
| 20 Feb, 2024 | 36.1 | 36.6 | 35.85 | 36.55 | 2.12 Million |
| 19 Feb, 2024 | 36.75 | 37.05 | 35.5 | 36.05 | 2.04 Million |
6220
6221
6222
6212
6217
6218