Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 37.65 | 39.0 | 37.65 | 37.85 | 3.96 Million |
| 29 Mar, 2024 | 36.1 | 37.25 | 35.85 | 37.0 | 2.07 Million |
| 28 Mar, 2024 | 35.5 | 36.2 | 35.45 | 36.1 | 1.2 Million |
| 27 Mar, 2024 | 34.7 | 35.9 | 34.7 | 35.65 | 1.59 Million |
| 26 Mar, 2024 | 34.8 | 35.7 | 34.5 | 34.6 | 1.12 Million |
| 25 Mar, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 22 Mar, 2024 | 35.4 | 35.7 | 34.6 | 34.75 | 1.47 Million |
| 21 Mar, 2024 | 35.75 | 36.15 | 35.1 | 35.25 | 2.31 Million |
| 20 Mar, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 19 Mar, 2024 | 34.65 | 34.95 | 34.1 | 34.5 | 1.15 Million |
6220
6221
6222
6212
6217
6218