Full Wang International Development Co., Ltd. (6219.TWO)

TWD 29.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.4 23.4 22.55 22.7 1.6 Million
20 Oct, 2023 23.45 23.8 23.15 23.5 1 Million
19 Oct, 2023 23.55 24.05 23.35 23.55 1.47 Million
18 Oct, 2023 24.0 24.0 22.55 23.45 1.45 Million
17 Oct, 2023 24.4 24.4 23.95 23.95 517 Thousand
16 Oct, 2023 24.45 24.75 24.3 24.3 411 Thousand
13 Oct, 2023 24.75 24.85 24.6 24.6 156 Thousand
12 Oct, 2023 24.95 25.25 24.7 24.7 550 Thousand
11 Oct, 2023 24.55 25.1 24.55 24.95 497 Thousand
06 Oct, 2023 24.3 24.75 24.25 24.5 940 Thousand