Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 22.0 22.4 21.7 21.95 1.83 Million
30 Nov, 2023 22.2 22.2 21.85 21.95 606.9 Thousand
29 Nov, 2023 22.45 22.7 21.75 22.0 943.95 Thousand
28 Nov, 2023 22.3 22.95 22.1 22.3 800.1 Thousand
27 Nov, 2023 22.25 22.85 22.2 22.2 1.08 Million
24 Nov, 2023 22.25 22.45 22.0 22.35 701.4 Thousand
23 Nov, 2023 22.35 22.7 22.05 22.1 693 Thousand
22 Nov, 2023 22.5 22.85 22.2 22.3 490.35 Thousand
21 Nov, 2023 23.05 23.3 22.15 22.35 1.18 Million
20 Nov, 2023 23.27 23.41 21.69 21.93 1.37 Million