Full Wang International Development Co., Ltd. (6219.TWO)

TWD 29.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.85 22.2 21.75 21.8 568 Thousand
03 Nov, 2023 21.9 22.15 21.65 21.9 510 Thousand
02 Nov, 2023 21.2 22.35 21.05 21.85 1.45 Million
01 Nov, 2023 23.05 23.2 20.65 21.1 2.53 Million
31 Oct, 2023 23.35 23.95 22.7 22.9 1.17 Million
30 Oct, 2023 23.75 24.1 23.4 23.4 933 Thousand
27 Oct, 2023 23.9 24.25 23.9 23.9 929 Thousand
26 Oct, 2023 23.6 24.2 23.35 24.1 828 Thousand
25 Oct, 2023 23.5 24.4 23.35 23.85 1.13 Million
24 Oct, 2023 22.8 23.6 22.75 23.5 1.81 Million