Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 39.45 40.6 39.25 40.1 1.23 Million
15 May, 2024 39.15 39.85 39.05 39.1 947.1 Thousand
14 May, 2024 41.7 41.95 39.0 39.2 3.13 Million
13 May, 2024 42.7 43.65 40.95 41.6 1.9 Million
10 May, 2024 42.5 42.9 41.5 42.4 2.17 Million
09 May, 2024 44.6 44.75 41.25 42.2 4.72 Million
08 May, 2024 44.55 45.5 43.1 43.65 2.52 Million
07 May, 2024 45.55 46.7 42.2 44.55 4.81 Million
06 May, 2024 46.4 46.4 44.05 45.9 2.66 Million
03 May, 2024 42.8 46.05 42.25 45.1 5.73 Million