Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 4.71 4.71 4.59 4.59 3001.00
13 Feb, 2008 4.22 4.59 4.22 4.59 2865.00
12 Feb, 2008 4.2 4.38 4.2 4.38 3683.00
01 Feb, 2008 4.19 4.19 4.1 4.19 3001.00
31 Jan, 2008 3.99 4.45 3.99 4.19 5730.00
30 Jan, 2008 4.36 4.38 4.29 4.29 4093.00
29 Jan, 2008 4.48 4.59 4.41 4.59 2728.00
28 Jan, 2008 4.45 4.66 4.43 4.66 6821.00
25 Jan, 2008 4.57 4.74 4.47 4.74 6139.00
24 Jan, 2008 4.57 4.66 4.27 4.57 14.46 Thousand