Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 4.92 4.92 4.59 4.59 7231.00
22 Jan, 2008 4.81 4.92 4.77 4.92 6276.00
21 Jan, 2008 4.95 5.13 4.85 5.13 5866.00
18 Jan, 2008 4.99 5.13 4.94 4.94 6685.00
17 Jan, 2008 5.21 5.21 4.92 5.1 12.82 Thousand
16 Jan, 2008 5.18 5.23 5.14 5.22 3001.00
15 Jan, 2008 5.39 5.52 5.31 5.52 3274.00
14 Jan, 2008 5.48 5.48 5.28 5.31 2319.00
11 Jan, 2008 5.41 5.41 5.24 5.41 2182.00
10 Jan, 2008 5.3 5.48 5.23 5.41 1227.00