Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 5.39 6.04 5.27 6.04 35.6 Thousand
16 Jun, 2008 5.96 5.96 5.65 5.66 12.14 Thousand
13 Jun, 2008 6.1 6.14 5.68 5.87 16.5 Thousand
12 Jun, 2008 6.06 6.21 5.95 6.1 69.58 Thousand
11 Jun, 2008 6.52 6.52 5.95 6.39 68.89 Thousand
10 Jun, 2008 5.98 6.39 5.98 6.39 173 Thousand
09 Jun, 2008 5.9 6.22 5.9 5.98 82.81 Thousand
06 Jun, 2008 6.34 6.43 6.24 6.34 26.33 Thousand
05 Jun, 2008 6.43 6.52 6.24 6.43 148.57 Thousand
04 Jun, 2008 6.43 6.51 6.35 6.42 96.32 Thousand