Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 5.41 5.41 5.06 5.31 2728.00
27 Feb, 2008 5.31 5.31 4.94 5.3 6548.00
26 Feb, 2008 5.31 5.31 5.13 5.13 3683.00
25 Feb, 2008 5.13 5.31 5.03 5.13 2182.00
22 Feb, 2008 4.85 5.13 4.85 5.1 3956.00
21 Feb, 2008 4.94 5.03 4.93 5.03 4638.00
20 Feb, 2008 4.98 5.02 4.78 4.83 10.77 Thousand
19 Feb, 2008 4.85 5.03 4.67 4.98 5048.00
18 Feb, 2008 4.87 4.94 4.85 4.85 4638.00
15 Feb, 2008 4.59 4.7 4.41 4.66 1637.00