Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.31 | 5.59 | 5.13 | 5.13 | 76.4 Thousand |
| 30 Jun, 2008 | 5.82 | 5.83 | 5.34 | 5.5 | 129.2 Thousand |
| 27 Jun, 2008 | 5.36 | 5.68 | 5.27 | 5.68 | 92.77 Thousand |
| 26 Jun, 2008 | 5.37 | 5.75 | 5.28 | 5.67 | 66.98 Thousand |
| 25 Jun, 2008 | 5.01 | 5.46 | 5.01 | 5.39 | 57.3 Thousand |
| 24 Jun, 2008 | 5.18 | 5.21 | 4.94 | 5.17 | 8868.00 |
| 23 Jun, 2008 | 5.0 | 5.38 | 5.0 | 5.17 | 7503.00 |
| 20 Jun, 2008 | 5.74 | 5.85 | 5.38 | 5.38 | 22.37 Thousand |
| 19 Jun, 2008 | 5.59 | 5.89 | 5.41 | 5.76 | 70.4 Thousand |
| 18 Jun, 2008 | 5.64 | 6.05 | 5.63 | 5.71 | 66.85 Thousand |
6220
6221
6222
6212
6217
6218