Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 5.03 | 5.04 | 4.89 | 5.03 | 3410.00 |
| 13 Mar, 2008 | 5.22 | 5.31 | 5.04 | 5.04 | 8731.00 |
| 12 Mar, 2008 | 5.54 | 5.55 | 5.22 | 5.41 | 5866.00 |
| 11 Mar, 2008 | 5.59 | 5.68 | 5.32 | 5.49 | 9141.00 |
| 10 Mar, 2008 | 5.36 | 5.68 | 5.36 | 5.59 | 21.01 Thousand |
| 07 Mar, 2008 | 5.31 | 5.4 | 5.24 | 5.39 | 3274.00 |
| 06 Mar, 2008 | 5.41 | 5.41 | 5.22 | 5.31 | 3956.00 |
| 05 Mar, 2008 | 5.27 | 5.41 | 5.13 | 5.41 | 10.09 Thousand |
| 04 Mar, 2008 | 5.31 | 5.31 | 5.03 | 5.26 | 4093.00 |
| 03 Mar, 2008 | 5.13 | 5.17 | 5.03 | 5.08 | 8731.00 |
6220
6221
6222
6212
6217
6218