Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 4.57 4.57 4.38 4.43 11.05 Thousand
11 Apr, 2008 4.62 4.66 4.39 4.66 7640.00
10 Apr, 2008 4.48 4.75 4.48 4.59 13.91 Thousand
09 Apr, 2008 4.71 4.71 4.61 4.71 12.68 Thousand
08 Apr, 2008 4.75 4.84 4.62 4.66 9277.00
07 Apr, 2008 4.71 4.84 4.59 4.84 13.09 Thousand
03 Apr, 2008 4.52 4.71 4.52 4.71 4775.00
02 Apr, 2008 4.59 4.81 4.59 4.66 10.09 Thousand
01 Apr, 2008 4.66 4.71 4.58 4.58 2455.00
31 Mar, 2008 4.53 4.83 4.53 4.83 3138.00