Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 5.37 | 5.73 | 5.37 | 5.73 | 160.99 Thousand |
| 12 May, 2008 | 5.58 | 5.59 | 5.31 | 5.36 | 123.74 Thousand |
| 09 May, 2008 | 5.49 | 5.68 | 5.34 | 5.37 | 21.55 Thousand |
| 08 May, 2008 | 5.36 | 5.51 | 5.25 | 5.31 | 34.79 Thousand |
| 07 May, 2008 | 5.27 | 5.33 | 5.13 | 5.33 | 24.83 Thousand |
| 06 May, 2008 | 4.67 | 4.99 | 4.67 | 4.99 | 22.37 Thousand |
| 05 May, 2008 | 4.75 | 4.75 | 4.62 | 4.66 | 35.74 Thousand |
| 02 May, 2008 | 4.89 | 4.97 | 4.87 | 4.87 | 16.09 Thousand |
| 30 Apr, 2008 | 5.01 | 5.02 | 4.9 | 5.0 | 30.01 Thousand |
| 29 Apr, 2008 | 5.05 | 5.31 | 5.04 | 5.22 | 15.28 Thousand |
6220
6221
6222
6212
6217
6218