Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.58 | 3.58 | 3.58 | 3.58 | 136.00 |
| 08 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | 1227.00 |
| 02 Sep, 2008 | 4.38 | 4.56 | 4.17 | 4.43 | 59.48 Thousand |
| 01 Sep, 2008 | 4.5 | 4.56 | 4.32 | 4.41 | 30.56 Thousand |
| 29 Aug, 2008 | 4.39 | 4.64 | 4.34 | 4.64 | 10.91 Thousand |
| 28 Aug, 2008 | 4.73 | 4.73 | 4.45 | 4.57 | 63.16 Thousand |
| 27 Aug, 2008 | 4.57 | 4.78 | 4.49 | 4.66 | 42.56 Thousand |
6220
6221
6222
6212
6217
6218