Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 5.98 6.39 5.98 6.39 173 Thousand
09 Jun, 2008 5.9 6.22 5.9 5.98 82.81 Thousand
06 Jun, 2008 6.34 6.43 6.24 6.34 26.33 Thousand
05 Jun, 2008 6.43 6.52 6.24 6.43 148.57 Thousand
04 Jun, 2008 6.43 6.51 6.35 6.42 96.32 Thousand
03 Jun, 2008 6.51 6.52 6.28 6.41 148.03 Thousand
02 Jun, 2008 6.34 6.48 6.24 6.41 62.07 Thousand
30 May, 2008 6.43 6.43 6.1 6.29 49.38 Thousand
29 May, 2008 6.15 6.52 6.15 6.34 164.95 Thousand
28 May, 2008 6.32 6.57 6.1 6.24 142.71 Thousand