Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 4.33 4.33 4.33 4.33 4901.00
21 Oct, 2008 4.48 4.48 4.48 4.48 1225.00
20 Oct, 2008 4.64 4.64 4.64 4.64 245.00
17 Oct, 2008 4.81 4.81 4.81 4.81 245.00
16 Oct, 2008 4.11 4.54 4.11 4.54 12.49 Thousand
15 Oct, 2008 4.26 4.26 4.26 4.26 245.00
14 Oct, 2008 5.27 5.27 5.27 5.27 -
13 Oct, 2008 5.27 5.27 5.27 5.27 -
09 Oct, 2008 5.27 5.27 5.27 5.27 -
08 Oct, 2008 5.27 5.27 5.27 5.27 -