Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 2.01 2.01 2.01 2.01 24.99 Thousand
18 Nov, 2008 2.16 2.16 2.16 2.16 245.00
17 Nov, 2008 2.32 2.32 2.32 2.32 490.00
14 Nov, 2008 2.67 2.69 2.49 2.49 9558.00
13 Nov, 2008 2.69 2.69 2.67 2.67 3431.00
12 Nov, 2008 2.86 3.06 2.86 2.87 72.79 Thousand
11 Nov, 2008 2.49 2.86 2.49 2.86 176.95 Thousand
10 Nov, 2008 2.67 2.67 2.67 2.67 1225.00
07 Nov, 2008 2.87 2.87 2.87 2.87 2450.00
06 Nov, 2008 3.08 3.08 3.08 3.08 2941.00