Full Wang International Development Co Ltd (6219)
TWD 20.4
(-2.63%)
TWD 20.4
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 4.5 | 4.56 | 4.32 | 4.41 | 30.56 Thousand |
| 29 Aug, 2008 | 4.39 | 4.64 | 4.34 | 4.64 | 10.91 Thousand |
| 28 Aug, 2008 | 4.73 | 4.73 | 4.45 | 4.57 | 63.16 Thousand |
| 27 Aug, 2008 | 4.57 | 4.78 | 4.49 | 4.66 | 42.56 Thousand |
| 26 Aug, 2008 | 4.75 | 4.84 | 4.61 | 4.7 | 145.84 Thousand |
| 25 Aug, 2008 | 4.31 | 4.63 | 4.31 | 4.61 | 112.14 Thousand |
| 22 Aug, 2008 | 4.1 | 4.36 | 4.1 | 4.33 | 197.55 Thousand |
| 21 Aug, 2008 | 4.03 | 4.15 | 4.03 | 4.1 | 14.87 Thousand |
| 20 Aug, 2008 | 4.19 | 4.19 | 4.05 | 4.1 | 8595.00 |
| 19 Aug, 2008 | 4.07 | 4.17 | 3.88 | 4.08 | 77.08 Thousand |
6220
6221
6222
6212
6217
6218