Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 1.71 | 1.71 | 1.71 | 1.71 | 2450.00 |
| 02 Dec, 2008 | 1.6 | 1.6 | 1.6 | 1.6 | 12.74 Thousand |
| 01 Dec, 2008 | 1.49 | 1.5 | 1.49 | 1.5 | 1225.00 |
| 28 Nov, 2008 | 1.4 | 1.46 | 1.37 | 1.41 | 30.63 Thousand |
| 27 Nov, 2008 | 1.45 | 1.55 | 1.37 | 1.37 | 64.7 Thousand |
| 26 Nov, 2008 | 1.55 | 1.55 | 1.45 | 1.45 | 21.81 Thousand |
| 25 Nov, 2008 | 1.75 | 1.75 | 1.56 | 1.56 | 18.87 Thousand |
| 24 Nov, 2008 | 1.76 | 1.76 | 1.65 | 1.65 | 1715.00 |
| 21 Nov, 2008 | 1.74 | 1.99 | 1.74 | 1.76 | 22.79 Thousand |
| 20 Nov, 2008 | 1.87 | 1.87 | 1.87 | 1.87 | 2450.00 |
6220
6221
6222
6212
6217
6218