Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 3.54 3.54 3.31 3.31 1715.00
04 Nov, 2008 3.55 3.55 3.55 3.55 3186.00
03 Nov, 2008 4.28 4.28 3.81 3.81 17.64 Thousand
31 Oct, 2008 4.09 4.09 4.09 4.09 245.00
30 Oct, 2008 4.65 4.65 4.65 4.65 -
29 Oct, 2008 4.65 4.65 4.65 4.65 -
28 Oct, 2008 4.65 4.65 4.65 4.65 -
27 Oct, 2008 4.65 4.65 4.65 4.65 245.00
24 Oct, 2008 4.18 4.57 4.18 4.57 12.49 Thousand
23 Oct, 2008 4.33 4.33 4.33 4.33 -