Full Wang International Development Co Ltd (6219)

TWD 20.4

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 4.5 4.5 4.5 4.5 -
01 Aug, 2008 4.5 4.5 4.5 4.5 -
31 Jul, 2008 4.5 4.5 4.5 4.5 -
30 Jul, 2008 4.5 4.5 4.5 4.5 -
29 Jul, 2008 4.5 4.5 4.5 4.5 -
28 Jul, 2008 4.5 4.5 4.5 4.5 -
25 Jul, 2008 4.48 4.65 4.48 4.5 1500.00
24 Jul, 2008 4.66 4.81 4.43 4.75 18 Thousand
23 Jul, 2008 4.24 4.73 4.24 4.68 170.95 Thousand
22 Jul, 2008 4.75 4.75 4.56 4.56 40.65 Thousand