Full Wang International Development Co Ltd (6219)
TWD 20.45
(1.49%)
TWD 20.45
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 2.89 | 3.25 | 2.89 | 3.15 | 36.42 Thousand |
| 11 Sep, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 47.75 Thousand |
| 10 Sep, 2008 | 3.34 | 3.34 | 3.34 | 3.34 | 136.00 |
| 09 Sep, 2008 | 3.58 | 3.58 | 3.58 | 3.58 | 136.00 |
| 08 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Sep, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | 1227.00 |
| 02 Sep, 2008 | 4.38 | 4.56 | 4.17 | 4.43 | 59.48 Thousand |
| 01 Sep, 2008 | 4.5 | 4.56 | 4.32 | 4.41 | 30.56 Thousand |
6220
6221
6222
6212
6217
6218