Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 1.87 1.99 1.83 1.97 17.89 Thousand
14 Jan, 2009 2.06 2.06 1.96 1.96 6862.00
13 Jan, 2009 2.03 2.09 1.97 2.07 14.21 Thousand
12 Jan, 2009 2.01 2.17 1.94 2.11 20.34 Thousand
09 Jan, 2009 2.14 2.16 2.14 2.15 2450.00
08 Jan, 2009 2.26 2.6 2.26 2.26 48.77 Thousand
07 Jan, 2009 2.33 2.47 2.23 2.43 42.4 Thousand
06 Jan, 2009 2.47 2.47 2.33 2.33 5392.00
05 Jan, 2009 2.45 2.45 2.33 2.45 27.69 Thousand
02 Jan, 2009 2.29 2.29 2.29 2.29 -