Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 4.58 4.94 4.58 4.66 1091.00
27 Mar, 2008 4.75 4.9 4.52 4.8 8049.00
26 Mar, 2008 4.85 4.85 4.53 4.76 10.5 Thousand
25 Mar, 2008 4.94 4.94 4.8 4.8 8049.00
24 Mar, 2008 5.31 5.33 4.86 4.94 12.14 Thousand
21 Mar, 2008 5.31 5.31 5.04 5.09 9414.00
20 Mar, 2008 4.9 5.11 4.9 5.11 955.00
19 Mar, 2008 4.97 5.23 4.81 4.91 6276.00
18 Mar, 2008 4.94 5.08 4.89 5.03 3001.00
17 Mar, 2008 4.89 5.02 4.89 4.95 7231.00