Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 4.94 | 5.11 | 4.69 | 4.76 | 127.29 Thousand |
| 14 Jul, 2008 | 5.32 | 5.34 | 5.03 | 5.03 | 104.37 Thousand |
| 11 Jul, 2008 | 5.37 | 5.37 | 4.94 | 5.23 | 85.54 Thousand |
| 10 Jul, 2008 | 4.77 | 5.19 | 4.66 | 5.19 | 166.99 Thousand |
| 09 Jul, 2008 | 5.14 | 5.29 | 4.86 | 4.86 | 142.3 Thousand |
| 08 Jul, 2008 | 5.23 | 5.23 | 4.95 | 5.22 | 80.36 Thousand |
| 07 Jul, 2008 | 5.21 | 5.42 | 4.89 | 5.31 | 105.05 Thousand |
| 04 Jul, 2008 | 5.01 | 5.18 | 4.9 | 5.07 | 68.62 Thousand |
| 03 Jul, 2008 | 4.8 | 5.08 | 4.67 | 5.08 | 17.46 Thousand |
| 02 Jul, 2008 | 5.45 | 5.45 | 4.77 | 4.99 | 8731.00 |
6220
6221
6222
6212
6217
6218