Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 4.67 | 4.99 | 4.67 | 4.99 | 22.37 Thousand |
| 05 May, 2008 | 4.75 | 4.75 | 4.62 | 4.66 | 35.74 Thousand |
| 02 May, 2008 | 4.89 | 4.97 | 4.87 | 4.87 | 16.09 Thousand |
| 30 Apr, 2008 | 5.01 | 5.02 | 4.9 | 5.0 | 30.01 Thousand |
| 29 Apr, 2008 | 5.05 | 5.31 | 5.04 | 5.22 | 15.28 Thousand |
| 28 Apr, 2008 | 5.31 | 5.31 | 5.13 | 5.14 | 16.09 Thousand |
| 25 Apr, 2008 | 5.39 | 5.39 | 5.06 | 5.13 | 13.91 Thousand |
| 24 Apr, 2008 | 5.14 | 5.5 | 5.13 | 5.27 | 26.87 Thousand |
| 23 Apr, 2008 | 5.58 | 5.58 | 5.24 | 5.26 | 52.39 Thousand |
| 22 Apr, 2008 | 5.64 | 5.64 | 4.95 | 5.22 | 59.75 Thousand |
6220
6221
6222
6212
6217
6218