Full Wang International Development Co Ltd (6219)
TWD 20.1
(-0.74%)
TWD 20.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 5.32 | 5.49 | 5.21 | 5.33 | 8049.00 |
| 04 Jan, 2008 | 5.67 | 5.67 | 5.41 | 5.59 | 1227.00 |
| 03 Jan, 2008 | 5.41 | 5.73 | 5.32 | 5.68 | 9277.00 |
| 02 Jan, 2008 | 5.41 | 5.71 | 5.41 | 5.61 | 9141.00 |
| 31 Dec, 2007 | 5.31 | 5.57 | 5.29 | 5.55 | 15.14 Thousand |
6220
6221
6222
6212
6217
6218