Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 22.23 22.23 22.23 22.23 1608.00
22 Oct, 2010 22.27 22.79 22.27 22.79 2412.00
21 Oct, 2010 22.79 22.93 22.79 22.93 2412.00
20 Oct, 2010 22.18 22.79 22.18 22.79 4825.00
19 Oct, 2010 21.9 22.18 21.71 21.71 16.89 Thousand
18 Oct, 2010 23.72 23.72 22.37 22.93 56.3 Thousand
15 Oct, 2010 24.6 24.6 23.86 24.04 167.29 Thousand
14 Oct, 2010 23.3 23.3 22.41 23.02 27.34 Thousand
13 Oct, 2010 22.18 22.65 22.18 22.27 3217.00
12 Oct, 2010 22.18 22.18 21.81 21.81 4021.00