Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 22.37 23.02 22.37 22.37 3217.00
19 Nov, 2010 23.3 23.3 22.37 22.37 10.45 Thousand
18 Nov, 2010 24.23 24.23 22.65 22.93 95.71 Thousand
17 Nov, 2010 22.65 22.65 22.65 22.65 24.93 Thousand
16 Nov, 2010 20.74 21.2 20.74 21.2 28.15 Thousand
15 Nov, 2010 19.85 19.85 19.85 19.85 10.00
12 Nov, 2010 19.38 19.85 19.38 19.85 10.45 Thousand
11 Nov, 2010 19.94 19.94 18.92 19.85 23.32 Thousand
10 Nov, 2010 20.6 20.6 19.66 19.94 5630.00
09 Nov, 2010 20.83 20.83 20.83 20.83 2.00