Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 20.5 20.5 20.36 20.36 1608.00
17 Dec, 2010 20.78 20.78 20.78 20.78 804.00
16 Dec, 2010 20.5 20.88 20.41 20.78 16.89 Thousand
15 Dec, 2010 20.92 20.92 20.18 20.18 4825.00
14 Dec, 2010 20.97 21.02 20.5 20.5 17.69 Thousand
13 Dec, 2010 20.97 20.97 20.97 20.97 3217.00
10 Dec, 2010 21.43 21.43 21.43 21.43 12.00
09 Dec, 2010 21.53 21.53 21.43 21.43 12.06 Thousand
08 Dec, 2010 21.62 21.62 21.25 21.62 12.86 Thousand
07 Dec, 2010 21.62 21.62 21.62 21.62 1608.00