Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 21.25 21.25 20.55 20.55 7238.00
14 Jan, 2011 22.09 23.11 21.25 21.25 53.88 Thousand
13 Jan, 2011 23.76 23.76 21.43 22.32 108.57 Thousand
12 Jan, 2011 22.27 22.27 22.27 22.27 32.17 Thousand
11 Jan, 2011 20.83 20.83 20.83 20.83 44.23 Thousand
10 Jan, 2011 19.11 19.48 19.11 19.48 2412.00
07 Jan, 2011 19.2 19.29 18.92 18.92 3217.00
06 Jan, 2011 18.45 20.41 18.45 19.2 16.08 Thousand
05 Jan, 2011 19.8 19.8 19.8 19.8 4.00
04 Jan, 2011 20.27 20.27 19.8 19.8 4825.00