Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 19.62 20.46 19.62 20.22 5630.00
21 Feb, 2011 19.99 20.22 19.99 20.22 8847.00
18 Feb, 2011 20.04 20.04 19.62 19.99 4021.00
17 Feb, 2011 19.43 19.57 19.38 19.43 14.47 Thousand
16 Feb, 2011 19.57 20.18 19.38 19.38 28.15 Thousand
15 Feb, 2011 19.66 19.66 19.52 19.57 6434.00
14 Feb, 2011 20.04 20.04 19.71 19.71 15.28 Thousand
11 Feb, 2011 20.41 20.41 20.13 20.13 7238.00
10 Feb, 2011 20.78 20.78 20.41 20.41 8847.00
09 Feb, 2011 21.06 21.43 20.74 20.74 18.49 Thousand