Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 19.76 20.04 19.66 19.66 5630.00
08 Mar, 2011 19.71 20.41 19.71 20.41 5630.00
07 Mar, 2011 19.48 20.08 19.11 20.08 45.84 Thousand
04 Mar, 2011 19.9 19.9 19.76 19.76 12.86 Thousand
03 Mar, 2011 20.5 20.83 19.85 19.9 13.67 Thousand
02 Mar, 2011 20.41 20.83 20.13 20.5 21.71 Thousand
01 Mar, 2011 21.48 21.48 20.18 20.22 13.67 Thousand
25 Feb, 2011 20.5 21.2 19.85 20.97 16.89 Thousand
24 Feb, 2011 20.5 20.5 19.85 20.36 16.08 Thousand
23 Feb, 2011 19.76 19.76 19.57 19.57 8042.00