Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 15.61 16.03 15.61 16.03 2412.00
07 Apr, 2011 15.47 16.31 15.47 16.22 2412.00
06 Apr, 2011 16.12 16.12 16.03 16.03 7238.00
01 Apr, 2011 16.5 16.5 15.84 16.22 21.71 Thousand
31 Mar, 2011 17.52 17.52 16.45 16.45 16.89 Thousand
30 Mar, 2011 17.24 17.52 16.68 17.52 6434.00
29 Mar, 2011 17.52 17.8 16.96 17.8 2412.00
28 Mar, 2011 17.29 18.08 17.29 18.08 1608.00
25 Mar, 2011 17.24 17.94 17.24 17.89 6434.00
24 Mar, 2011 16.78 17.52 16.78 17.52 21.71 Thousand