Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 14.91 15.38 14.91 15.38 4825.00
21 Apr, 2011 15.84 16.03 15.56 15.84 21.71 Thousand
20 Apr, 2011 15.0 15.0 15.0 15.0 -
19 Apr, 2011 15.0 15.0 15.0 15.0 -
18 Apr, 2011 14.63 15.0 14.59 15.0 4021.00
15 Apr, 2011 15.47 15.47 15.47 15.47 -
14 Apr, 2011 15.47 15.47 15.47 15.47 1608.00
13 Apr, 2011 15.56 15.56 15.33 15.47 5630.00
12 Apr, 2011 14.91 15.14 14.91 15.0 19.3 Thousand
11 Apr, 2011 15.56 15.56 15.14 15.33 10.45 Thousand