Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 13.47 13.47 12.77 13.19 15.28 Thousand
20 May, 2011 12.77 13.37 12.77 13.37 33.78 Thousand
19 May, 2011 12.21 12.58 12.21 12.53 23.32 Thousand
18 May, 2011 12.16 12.44 11.93 12.16 24.12 Thousand
17 May, 2011 12.63 12.63 12.02 12.02 11.26 Thousand
16 May, 2011 12.35 12.4 11.98 12.4 6434.00
13 May, 2011 12.16 12.53 12.16 12.53 5630.00
12 May, 2011 12.4 12.63 12.3 12.3 13.67 Thousand
11 May, 2011 12.72 12.72 12.58 12.58 5630.00
10 May, 2011 12.63 12.63 12.3 12.53 7238.00