Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 12.72 13.33 12.72 13.33 23.32 Thousand
03 Jun, 2011 13.61 13.61 13.05 13.05 11.26 Thousand
02 Jun, 2011 14.35 14.35 13.0 13.89 21.71 Thousand
01 Jun, 2011 13.93 13.98 13.93 13.98 2412.00
31 May, 2011 14.26 14.26 13.93 13.93 4021.00
30 May, 2011 13.93 14.59 13.93 14.26 5630.00
27 May, 2011 14.35 14.54 13.89 14.54 16.89 Thousand
26 May, 2011 14.26 14.35 13.51 14.35 17.69 Thousand
25 May, 2011 13.42 13.42 13.42 13.42 9651.00
24 May, 2011 12.91 13.61 12.91 13.33 8847.00