Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 17.52 17.52 17.52 17.52 4021.00
04 Jul, 2011 17.05 17.71 17.05 17.66 7238.00
01 Jul, 2011 17.43 17.47 17.43 17.43 3217.00
30 Jun, 2011 17.85 18.36 17.29 18.27 35.38 Thousand
29 Jun, 2011 16.78 17.94 16.45 17.71 25.73 Thousand
28 Jun, 2011 17.05 17.8 16.96 17.19 18.49 Thousand
27 Jun, 2011 16.73 17.57 16.73 17.57 37.8 Thousand
24 Jun, 2011 18.55 18.55 16.73 17.99 43.43 Thousand
23 Jun, 2011 17.99 17.99 17.99 17.99 43.43 Thousand
22 Jun, 2011 16.12 16.82 15.75 16.82 20.1 Thousand