Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 17.43 18.5 17.43 18.5 3217.00
18 Jul, 2011 17.85 18.64 17.85 17.85 9651.00
15 Jul, 2011 17.24 18.64 17.24 18.64 4021.00
14 Jul, 2011 18.92 18.92 18.22 18.22 6434.00
13 Jul, 2011 19.06 19.57 18.55 19.34 24.93 Thousand
12 Jul, 2011 18.17 19.43 18.17 19.06 17.69 Thousand
11 Jul, 2011 18.83 18.83 18.17 18.17 6434.00
08 Jul, 2011 18.92 18.92 18.31 18.5 16.08 Thousand
07 Jul, 2011 18.73 19.2 18.45 19.01 29.75 Thousand
06 Jul, 2011 17.99 18.73 17.66 18.73 33.78 Thousand