Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 17.71 17.71 17.71 17.71 -
15 Aug, 2011 17.71 17.71 17.71 17.71 8042.00
12 Aug, 2011 17.71 17.71 17.71 17.71 804.00
11 Aug, 2011 17.33 18.59 17.33 18.59 6434.00
10 Aug, 2011 17.71 18.13 17.66 18.13 4825.00
09 Aug, 2011 17.15 18.13 16.96 18.13 8042.00
08 Aug, 2011 17.33 18.22 17.15 18.22 4825.00
05 Aug, 2011 18.27 18.64 17.99 18.41 17.69 Thousand
04 Aug, 2011 19.01 19.29 19.01 19.29 7238.00
03 Aug, 2011 18.55 18.83 18.55 18.83 8042.00