Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 17.71 17.71 17.71 17.71 1608.00
29 Aug, 2011 17.43 17.71 17.43 17.71 8847.00
26 Aug, 2011 17.01 17.52 17.01 17.1 7238.00
25 Aug, 2011 17.52 17.52 17.1 17.52 14.47 Thousand
24 Aug, 2011 17.52 17.52 17.52 17.52 5630.00
23 Aug, 2011 16.82 18.08 16.82 17.52 10.45 Thousand
22 Aug, 2011 16.22 17.47 16.22 17.47 4021.00
19 Aug, 2011 17.01 17.01 17.01 17.01 1608.00
18 Aug, 2011 18.08 18.08 17.15 18.03 9651.00
17 Aug, 2011 17.15 17.52 17.1 17.52 3217.00