Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 15.8 16.87 15.8 16.87 2412.00
27 Sep, 2011 16.78 16.96 16.78 16.96 2412.00
26 Sep, 2011 17.99 17.99 17.99 17.99 804.00
23 Sep, 2011 17.57 17.57 17.57 17.57 -
22 Sep, 2011 17.99 17.99 16.92 17.57 4825.00
21 Sep, 2011 18.17 18.17 18.17 18.17 -
20 Sep, 2011 18.36 18.36 18.36 18.36 -
19 Sep, 2011 18.36 18.36 18.36 18.36 804.00
16 Sep, 2011 18.22 18.22 18.22 18.22 804.00
15 Sep, 2011 17.94 17.94 17.94 17.94 -