Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 14.68 14.72 14.68 14.72 1608.00
26 Oct, 2011 15.0 15.0 15.0 15.0 804.00
25 Oct, 2011 14.07 14.82 14.07 14.82 1608.00
24 Oct, 2011 15.19 15.19 15.19 15.19 -
21 Oct, 2011 15.24 15.24 14.21 15.19 5630.00
20 Oct, 2011 14.31 15.24 14.31 15.24 2412.00
19 Oct, 2011 15.0 15.38 14.68 15.38 4021.00
18 Oct, 2011 15.84 15.84 14.91 15.75 6434.00
17 Oct, 2011 15.84 15.84 15.84 15.84 8847.00
14 Oct, 2011 15.05 15.66 15.05 15.66 1608.00