Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 15.94 15.94 15.94 15.94 -
12 Oct, 2011 15.94 15.94 15.94 15.94 804.00
11 Oct, 2011 16.12 16.12 14.82 15.8 5630.00
07 Oct, 2011 15.75 15.75 15.75 15.75 804.00
06 Oct, 2011 15.47 15.47 15.47 15.47 -
05 Oct, 2011 14.63 15.47 14.63 15.47 2412.00
04 Oct, 2011 15.84 15.84 15.84 15.84 -
03 Oct, 2011 15.19 15.84 15.0 15.84 8042.00
30 Sep, 2011 16.08 16.96 16.03 16.12 6434.00
29 Sep, 2011 16.78 18.03 15.75 17.19 8847.00