Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 13.61 14.35 13.37 14.35 4021.00
23 Nov, 2011 14.63 14.63 13.51 13.89 5630.00
22 Nov, 2011 13.75 14.35 13.75 14.35 2412.00
21 Nov, 2011 14.17 14.72 14.17 14.72 1608.00
18 Nov, 2011 14.4 14.4 14.4 14.4 -
17 Nov, 2011 13.51 14.4 13.47 14.4 4021.00
16 Nov, 2011 14.63 14.63 14.63 14.63 -
15 Nov, 2011 14.17 14.63 13.84 14.63 5630.00
14 Nov, 2011 14.72 15.14 14.07 14.77 5630.00
11 Nov, 2011 14.91 15.33 13.89 14.82 10.45 Thousand