Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 13.47 13.47 13.47 13.47 -
21 Dec, 2011 13.47 13.47 13.47 13.47 -
20 Dec, 2011 13.47 13.47 13.47 13.47 -
19 Dec, 2011 13.47 13.47 13.47 13.47 -
16 Dec, 2011 13.47 13.47 13.47 13.47 -
15 Dec, 2011 13.47 13.47 13.47 13.47 -
14 Dec, 2011 12.58 13.47 12.58 13.47 16.89 Thousand
13 Dec, 2011 12.58 12.63 12.58 12.63 8042.00
12 Dec, 2011 12.07 12.86 12.02 12.86 7238.00
09 Dec, 2011 12.49 12.86 12.49 12.86 6434.00