Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 16.4 16.4 16.4 16.4 4021.00
18 Jan, 2012 16.22 16.22 16.22 16.22 804.00
17 Jan, 2012 16.26 16.31 15.66 16.08 15.28 Thousand
16 Jan, 2012 16.82 16.82 16.82 16.82 804.00
13 Jan, 2012 16.82 17.24 16.36 16.4 6434.00
12 Jan, 2012 18.27 18.27 17.1 17.1 29.75 Thousand
11 Jan, 2012 17.94 18.59 17.61 18.36 16.08 Thousand
10 Jan, 2012 18.92 18.92 18.92 18.92 804.00
09 Jan, 2012 19.15 20.18 18.5 20.18 5630.00
06 Jan, 2012 20.22 20.22 18.97 19.8 17.69 Thousand