Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 18.64 20.32 18.64 20.32 5630.00
04 Jan, 2012 17.29 19.76 17.29 19.76 28.15 Thousand
03 Jan, 2012 17.33 18.55 17.33 18.5 16.89 Thousand
02 Jan, 2012 17.33 17.33 17.33 17.33 1608.00
30 Dec, 2011 15.56 16.96 15.56 16.96 4021.00
29 Dec, 2011 13.47 13.47 13.47 13.47 -
28 Dec, 2011 13.47 13.47 13.47 13.47 -
27 Dec, 2011 13.47 13.47 13.47 13.47 -
26 Dec, 2011 13.47 13.47 13.47 13.47 -
23 Dec, 2011 13.47 13.47 13.47 13.47 -