Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 18.22 18.87 18.17 18.83 17.69 Thousand
10 Feb, 2012 17.94 18.97 17.94 18.73 18.49 Thousand
09 Feb, 2012 18.27 18.64 18.13 18.64 16.89 Thousand
08 Feb, 2012 17.85 18.69 17.85 18.69 32.97 Thousand
07 Feb, 2012 19.01 19.01 18.03 18.03 22.52 Thousand
06 Feb, 2012 19.2 19.2 18.22 18.22 25.73 Thousand
03 Feb, 2012 17.89 18.78 17.89 18.78 11.26 Thousand
02 Feb, 2012 18.64 18.64 18.64 18.64 804.00
01 Feb, 2012 18.22 18.22 18.22 18.22 804.00
31 Jan, 2012 16.59 17.47 16.59 17.47 13.67 Thousand