Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 18.36 19.11 18.36 19.06 13.67 Thousand
01 Aug, 2011 18.27 19.11 18.27 19.11 36.99 Thousand
29 Jul, 2011 18.64 18.64 18.64 18.64 1608.00
28 Jul, 2011 18.27 18.27 18.27 18.27 1608.00
27 Jul, 2011 17.61 18.27 17.52 18.27 14.47 Thousand
26 Jul, 2011 17.85 17.85 17.8 17.8 8042.00
25 Jul, 2011 17.99 17.99 17.99 17.99 804.00
22 Jul, 2011 18.27 18.27 18.27 18.27 2412.00
21 Jul, 2011 18.27 18.5 18.27 18.5 1608.00
20 Jul, 2011 17.8 18.92 17.8 18.92 5630.00