Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 12.3 12.77 12.21 12.26 40.21 Thousand
06 May, 2011 13.23 13.23 12.77 12.77 16.08 Thousand
05 May, 2011 14.35 14.35 13.51 13.51 8847.00
04 May, 2011 14.03 14.07 13.93 13.98 18.49 Thousand
03 May, 2011 14.03 14.86 14.03 14.86 7238.00
29 Apr, 2011 14.45 14.63 13.84 14.63 5630.00
28 Apr, 2011 14.91 14.91 14.54 14.54 3217.00
27 Apr, 2011 14.49 14.54 14.49 14.54 5630.00
26 Apr, 2011 14.91 14.91 14.45 14.63 8847.00
25 Apr, 2011 14.91 15.0 14.91 14.91 15.28 Thousand